Federated Hermes - Részvényárfolyam

Ár Chg Nap Év Dátum
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Affiliated Managers 157.39 0.16 0.10% 11.89% 2024-05-10
Artisan Partners Asset Management 44.25 -0.60 -1.34% 35.57% 2024-05-10
Apollo Global Management 112.09 -0.10 -0.09% 76.13% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Franklin Resources 23.69 -0.46 -1.88% -3.39% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Bank Of New York Mellon 58.60 0.26 0.45% 44.05% 2024-05-10
BlackRock 796.95 7.65 0.97% 24.13% 2024-05-10
Blackstone 123.14 0.34 0.28% 47.86% 2024-05-10
Carlyle 42.50 0.13 0.31% 63.46% 2024-05-10
CI Financial 15.24 -1.51 -9.01% -1.04% 2024-05-10
CME 210.44 -3.07 -1.44% 14.69% 2024-05-10
Cohen 71.95 -1.17 -1.60% 30.13% 2024-05-10
Coinbase Global 203.80 -6.65 -3.16% 237.70% 2024-05-10
Goldman Sachs 456.10 0.51 0.11% 42.21% 2024-05-10
Intercontinental Exchange 134.00 -1.04 -0.77% 23.83% 2024-05-10
IGM Financial 38.03 -0.32 -0.83% -3.70% 2024-05-10
Invesco 15.31 0.10 0.62% -0.62% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
KKR 102.84 0.80 0.78% 109.11% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
LPL Financial 266.00 1.18 0.45% 39.74% 2024-05-10
MarketAxess 204.95 0.08 0.04% -31.74% 2024-05-10
Morgan Stanley 97.97 -0.09 -0.09% 17.02% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.22 0.05 0.08% 9.05% 2024-05-10
Noah 14.29 -0.27 -1.85% -4.73% 2024-05-10
Northern 86.98 0.19 0.22% 23.34% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Charles Schwab 76.00 0.49 0.65% 59.83% 2024-05-10
SEI Investments 68.64 0.04 0.06% 18.02% 2024-05-10
Sfi Pao 1,494.80 -10.80 -0.72% 198.60% 2024-05-10
State Street 76.88 0.64 0.84% 13.51% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
T. Rowe Price 111.24 0.06 0.05% 4.89% 2024-05-10
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Ár Nap Év Dátum
US400 2990 -6.46 -0.22% 22.88% 2024-05-10